ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7540,7640,7640,7510,20332,153359480,00,0.00,N,5,-60,
20241125,7600,7560,7650,7520,27182,205677260,00,0.00,N,2,20,
20241122,7580,7580,7620,7510,21669,163503370,00,0.00,N,2,10,
20241121,7570,7600,7690,7470,55460,419110670,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7540 7640 7640 7510 20332 153359480 00 0.00 N 5 -60
3 20241125 7600 7560 7650 7520 27182 205677260 00 0.00 N 2 20
4 20241122 7580 7580 7620 7510 21669 163503370 00 0.00 N 2 10
5 20241121 7570 7600 7690 7470 55460 419110670 00 0.00 N 3 0