ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,519000,516000,524000,500000,79801,40748567000,00,0.00,N,5,-2000,
20241125,521000,533000,541000,516000,61910,32422075000,00,0.00,N,5,-11000,
20241122,532000,517000,534000,512000,53296,28098415000,00,0.00,N,2,20000,
20241121,512000,534000,547000,511000,103031,53931391000,00,0.00,N,5,-23000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 519000 516000 524000 500000 79801 40748567000 00 0.00 N 5 -2000
3 20241125 521000 533000 541000 516000 61910 32422075000 00 0.00 N 5 -11000
4 20241122 532000 517000 534000 512000 53296 28098415000 00 0.00 N 2 20000
5 20241121 512000 534000 547000 511000 103031 53931391000 00 0.00 N 5 -23000