ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,625000,623000,630000,612000,1290,800222000,00,0.00,N,2,9000,
20241125,616000,661000,664000,616000,6653,4184883000,00,0.00,N,5,-42000,
20241122,658000,658000,664000,654000,246,161747000,00,0.00,N,3,0,
20241121,658000,662000,662000,647000,902,587350000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 625000 623000 630000 612000 1290 800222000 00 0.00 N 2 9000
3 20241125 616000 661000 664000 616000 6653 4184883000 00 0.00 N 5 -42000
4 20241122 658000 658000 664000 654000 246 161747000 00 0.00 N 3 0
5 20241121 658000 662000 662000 647000 902 587350000 00 0.00 N 5 -1000