ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1808,1836,1836,1801,682455,1234647075,00,0.00,N,5,-21,
20241125,1829,1784,1834,1784,1094058,1988705203,00,0.00,N,2,48,
20241122,1781,1770,1825,1762,1185762,2130380643,00,0.00,N,2,22,
20241121,1759,1806,1810,1759,1244884,2210492876,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1808 1836 1836 1801 682455 1234647075 00 0.00 N 5 -21
3 20241125 1829 1784 1834 1784 1094058 1988705203 00 0.00 N 2 48
4 20241122 1781 1770 1825 1762 1185762 2130380643 00 0.00 N 2 22
5 20241121 1759 1806 1810 1759 1244884 2210492876 00 0.00 N 5 -41