ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13720,13830,13950,13670,8084,111327280,00,0.00,N,5,-110,
20241125,13830,13800,13880,13700,7201,99390580,00,0.00,N,2,70,
20241122,13760,13730,13760,13450,11088,151533480,00,0.00,N,2,30,
20241121,13730,13740,13740,13550,6468,87998810,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13720 13830 13950 13670 8084 111327280 00 0.00 N 5 -110
3 20241125 13830 13800 13880 13700 7201 99390580 00 0.00 N 2 70
4 20241122 13760 13730 13760 13450 11088 151533480 00 0.00 N 2 30
5 20241121 13730 13740 13740 13550 6468 87998810 00 0.00 N 2 160