ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1370,1372,1375,1362,55968,76523213,00,0.00,N,2,1,
20241125,1369,1374,1379,1363,75582,103423742,00,0.00,N,2,4,
20241122,1365,1367,1379,1364,36864,50446113,00,0.00,N,5,-6,
20241121,1371,1380,1418,1370,81107,111914689,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1370 1372 1375 1362 55968 76523213 00 0.00 N 2 1
3 20241125 1369 1374 1379 1363 75582 103423742 00 0.00 N 2 4
4 20241122 1365 1367 1379 1364 36864 50446113 00 0.00 N 5 -6
5 20241121 1371 1380 1418 1370 81107 111914689 00 0.00 N 5 -26