ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,48400,51200,54000,48200,170036,8489644300,00,0.00,N,5,-2200,
20241125,50600,49950,51200,49900,59967,3032200950,00,0.00,N,2,650,
20241122,49950,50900,51800,49900,94925,4825890600,00,0.00,N,5,-1050,
20241121,51000,54100,54700,51000,94286,4885031900,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 48400 51200 54000 48200 170036 8489644300 00 0.00 N 5 -2200
3 20241125 50600 49950 51200 49900 59967 3032200950 00 0.00 N 2 650
4 20241122 49950 50900 51800 49900 94925 4825890600 00 0.00 N 5 -1050
5 20241121 51000 54100 54700 51000 94286 4885031900 00 0.00 N 5 -2800