ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5960,5900,5980,5890,91052,541148880,00,0.00,N,2,30,
20241125,5930,5890,6030,5890,207808,1240162830,00,0.00,N,3,0,
20241122,5930,5960,6040,5890,169955,1012656290,00,0.00,N,5,-30,
20241121,5960,6000,6080,5870,200098,1201164700,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5960 5900 5980 5890 91052 541148880 00 0.00 N 2 30
3 20241125 5930 5890 6030 5890 207808 1240162830 00 0.00 N 3 0
4 20241122 5930 5960 6040 5890 169955 1012656290 00 0.00 N 5 -30
5 20241121 5960 6000 6080 5870 200098 1201164700 00 0.00 N 5 -20