ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2260,2235,2275,2235,62608,141719350,00,0.00,N,2,25,
20241125,2235,2225,2250,2225,11590,25949585,00,0.00,N,3,0,
20241122,2235,2255,2265,2230,6575,14748900,00,0.00,N,5,-15,
20241121,2250,2255,2255,2235,3611,8122860,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2260 2235 2275 2235 62608 141719350 00 0.00 N 2 25
3 20241125 2235 2225 2250 2225 11590 25949585 00 0.00 N 3 0
4 20241122 2235 2255 2265 2230 6575 14748900 00 0.00 N 5 -15
5 20241121 2250 2255 2255 2235 3611 8122860 00 0.00 N 3 0