ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3740,3745,3745,3665,34544,127593395,00,0.00,N,5,-5,
20241125,3745,3625,3745,3625,50379,186241700,00,0.00,N,2,120,
20241122,3625,3555,3800,3475,92059,329209855,00,0.00,N,2,70,
20241121,3555,3575,3575,3520,7599,26879130,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3740 3745 3745 3665 34544 127593395 00 0.00 N 5 -5
3 20241125 3745 3625 3745 3625 50379 186241700 00 0.00 N 2 120
4 20241122 3625 3555 3800 3475 92059 329209855 00 0.00 N 2 70
5 20241121 3555 3575 3575 3520 7599 26879130 00 0.00 N 5 -20