ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,25250,24150,25450,24150,3237528,81308265500,00,0.00,N,2,1050,
20241125,24200,24500,24700,24150,1392332,33840317050,00,0.00,N,5,-100,
20241122,24300,24450,24500,24150,506705,12330829750,00,0.00,N,3,0,
20241121,24300,24500,24600,24050,776586,18895993150,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 25250 24150 25450 24150 3237528 81308265500 00 0.00 N 2 1050
3 20241125 24200 24500 24700 24150 1392332 33840317050 00 0.00 N 5 -100
4 20241122 24300 24450 24500 24150 506705 12330829750 00 0.00 N 3 0
5 20241121 24300 24500 24600 24050 776586 18895993150 00 0.00 N 5 -200