ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2130,2130,2150,2110,145114,309304430,00,0.00,N,3,0,
20241125,2130,2105,2130,2070,140716,295466900,00,0.00,N,2,40,
20241122,2090,2070,2110,2070,107576,224961570,00,0.00,N,2,10,
20241121,2080,2075,2085,2060,122447,253482675,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2130 2130 2150 2110 145114 309304430 00 0.00 N 3 0
3 20241125 2130 2105 2130 2070 140716 295466900 00 0.00 N 2 40
4 20241122 2090 2070 2110 2070 107576 224961570 00 0.00 N 2 10
5 20241121 2080 2075 2085 2060 122447 253482675 00 0.00 N 5 -5