ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,16970,16870,16990,16770,37201,629395160,00,0.00,N,2,100,
20241125,16870,16770,16870,16680,44822,752786020,00,0.00,N,2,100,
20241122,16770,16660,16820,16620,31639,529288680,00,0.00,N,2,110,
20241121,16660,16500,16700,16490,37873,629322820,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 16970 16870 16990 16770 37201 629395160 00 0.00 N 2 100
3 20241125 16870 16770 16870 16680 44822 752786020 00 0.00 N 2 100
4 20241122 16770 16660 16820 16620 31639 529288680 00 0.00 N 2 110
5 20241121 16660 16500 16700 16490 37873 629322820 00 0.00 N 2 160