ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,77900,75900,78400,75800,135767,10518568600,00,0.00,N,2,1300,
20241125,76600,77600,78000,76300,328950,25285385200,00,0.00,N,5,-200,
20241122,76800,76500,78300,76200,102714,7925283600,00,0.00,N,2,600,
20241121,76200,76100,77200,75700,130841,10028918900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 77900 75900 78400 75800 135767 10518568600 00 0.00 N 2 1300
3 20241125 76600 77600 78000 76300 328950 25285385200 00 0.00 N 5 -200
4 20241122 76800 76500 78300 76200 102714 7925283600 00 0.00 N 2 600
5 20241121 76200 76100 77200 75700 130841 10028918900 00 0.00 N 5 -100