ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,20050,21700,21800,19410,676866,13689954940,00,0.00,N,5,-2050,
20241125,22100,23300,23300,21850,219432,4896727400,00,0.00,N,5,-1200,
20241122,23300,23300,23500,22800,125111,2895696500,00,0.00,N,2,400,
20241121,22900,25100,25100,22850,209312,4899208450,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 20050 21700 21800 19410 676866 13689954940 00 0.00 N 5 -2050
3 20241125 22100 23300 23300 21850 219432 4896727400 00 0.00 N 5 -1200
4 20241122 23300 23300 23500 22800 125111 2895696500 00 0.00 N 2 400
5 20241121 22900 25100 25100 22850 209312 4899208450 00 0.00 N 5 -2200