ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4150,4255,4255,4080,87109,359889170,00,0.00,N,5,-70,
20241125,4220,4105,4270,4050,185405,774760210,00,0.00,N,2,115,
20241122,4105,4180,4320,4070,247656,1029188930,00,0.00,N,2,30,
20241121,4075,4020,4135,3955,143903,581861255,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4150 4255 4255 4080 87109 359889170 00 0.00 N 5 -70
3 20241125 4220 4105 4270 4050 185405 774760210 00 0.00 N 2 115
4 20241122 4105 4180 4320 4070 247656 1029188930 00 0.00 N 2 30
5 20241121 4075 4020 4135 3955 143903 581861255 00 0.00 N 2 45