ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,90000,91000,93900,90000,525,47948100,00,0.00,N,5,-1000,
20241125,91000,94800,94800,91000,192,17606500,00,0.00,N,2,100,
20241122,90900,90000,96000,89500,891,80409400,00,0.00,N,2,900,
20241121,90000,90000,91800,90000,1358,123286100,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 90000 91000 93900 90000 525 47948100 00 0.00 N 5 -1000
3 20241125 91000 94800 94800 91000 192 17606500 00 0.00 N 2 100
4 20241122 90900 90000 96000 89500 891 80409400 00 0.00 N 2 900
5 20241121 90000 90000 91800 90000 1358 123286100 00 0.00 N 2 500