ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,187000,186200,193000,186200,333764,63142548500,00,0.00,N,2,200,
20241125,186800,182100,190000,180200,446842,83421176600,00,0.00,N,2,8400,
20241122,178400,177600,183000,175500,309650,55649709100,00,0.00,N,2,3300,
20241121,175100,170700,178000,169900,337014,58902547300,00,0.00,N,2,3900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 187000 186200 193000 186200 333764 63142548500 00 0.00 N 2 200
3 20241125 186800 182100 190000 180200 446842 83421176600 00 0.00 N 2 8400
4 20241122 178400 177600 183000 175500 309650 55649709100 00 0.00 N 2 3300
5 20241121 175100 170700 178000 169900 337014 58902547300 00 0.00 N 2 3900