ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4895,4885,4900,4845,14897,72611910,00,0.00,N,2,20,
20241125,4875,4885,4905,4810,28054,136931230,00,0.00,N,3,0,
20241122,4875,4825,4900,4810,20753,100406260,00,0.00,N,2,15,
20241121,4860,4870,4875,4795,8836,42708945,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4895 4885 4900 4845 14897 72611910 00 0.00 N 2 20
3 20241125 4875 4885 4905 4810 28054 136931230 00 0.00 N 3 0
4 20241122 4875 4825 4900 4810 20753 100406260 00 0.00 N 2 15
5 20241121 4860 4870 4875 4795 8836 42708945 00 0.00 N 5 -10