ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7900,7880,7920,7730,242212,1894778280,00,0.00,N,5,-20,
20241125,7920,7850,7920,7700,268276,2107876890,00,0.00,N,2,20,
20241122,7900,7950,7990,7850,158158,1250138590,00,0.00,N,5,-40,
20241121,7940,7950,8040,7940,115883,924095700,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7900 7880 7920 7730 242212 1894778280 00 0.00 N 5 -20
3 20241125 7920 7850 7920 7700 268276 2107876890 00 0.00 N 2 20
4 20241122 7900 7950 7990 7850 158158 1250138590 00 0.00 N 5 -40
5 20241121 7940 7950 8040 7940 115883 924095700 00 0.00 N 5 -60