ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6330,6100,6420,5920,241791,1487642640,00,0.00,N,2,230,
20241125,6100,6060,6260,5700,1010846,6061833710,00,0.00,N,5,-630,
20241122,6730,7090,7300,6690,284322,1957246940,00,0.00,N,5,-430,
20241121,7160,7120,7310,7060,122474,876581980,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6330 6100 6420 5920 241791 1487642640 00 0.00 N 2 230
3 20241125 6100 6060 6260 5700 1010846 6061833710 00 0.00 N 5 -630
4 20241122 6730 7090 7300 6690 284322 1957246940 00 0.00 N 5 -430
5 20241121 7160 7120 7310 7060 122474 876581980 00 0.00 N 5 -150