ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21400,21000,21500,20800,770472,16412530200,00,0.00,N,2,450,
20241125,20950,21700,22300,20950,8434391,178678930300,00,0.00,N,5,-700,
20241122,21650,22050,22100,21550,447554,9738942550,00,0.00,N,5,-150,
20241121,21800,21750,22200,21450,851649,18648589950,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21400 21000 21500 20800 770472 16412530200 00 0.00 N 2 450
3 20241125 20950 21700 22300 20950 8434391 178678930300 00 0.00 N 5 -700
4 20241122 21650 22050 22100 21550 447554 9738942550 00 0.00 N 5 -150
5 20241121 21800 21750 22200 21450 851649 18648589950 00 0.00 N 2 50