ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,334,339,339,329,638301,212887859,00,0.00,N,5,-3,
20241125,337,336,342,336,301114,101969471,00,0.00,N,2,1,
20241122,336,333,338,331,259258,86660607,00,0.00,N,2,3,
20241121,333,336,342,331,388498,130303118,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 334 339 339 329 638301 212887859 00 0.00 N 5 -3
3 20241125 337 336 342 336 301114 101969471 00 0.00 N 2 1
4 20241122 336 333 338 331 259258 86660607 00 0.00 N 2 3
5 20241121 333 336 342 331 388498 130303118 00 0.00 N 2 1