ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14270,14220,14290,14220,1256,17872780,00,0.00,N,2,30,
20241125,14240,14230,14300,14230,4732,67429800,00,0.00,N,5,-60,
20241122,14300,14290,14300,14170,3727,53160080,00,0.00,N,3,0,
20241121,14300,14290,14300,14240,1180,16863360,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14270 14220 14290 14220 1256 17872780 00 0.00 N 2 30
3 20241125 14240 14230 14300 14230 4732 67429800 00 0.00 N 5 -60
4 20241122 14300 14290 14300 14170 3727 53160080 00 0.00 N 3 0
5 20241121 14300 14290 14300 14240 1180 16863360 00 0.00 N 3 0