ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2385,2370,2410,2355,354646,842823190,00,0.00,N,2,5,
20241125,2380,2315,2435,2305,1012492,2405247610,00,0.00,N,2,100,
20241122,2280,2275,2305,2270,208926,477184765,00,0.00,N,2,5,
20241121,2275,2260,2285,2230,160160,362199910,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2385 2370 2410 2355 354646 842823190 00 0.00 N 2 5
3 20241125 2380 2315 2435 2305 1012492 2405247610 00 0.00 N 2 100
4 20241122 2280 2275 2305 2270 208926 477184765 00 0.00 N 2 5
5 20241121 2275 2260 2285 2230 160160 362199910 00 0.00 N 2 10