ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2370,2385,2400,2345,20058,47404450,00,0.00,N,5,-15,
20241125,2385,2375,2405,2365,39029,93048690,00,0.00,N,2,5,
20241122,2380,2365,2430,2355,161566,388703185,00,0.00,N,2,10,
20241121,2370,2300,2380,2295,96864,227263180,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2370 2385 2400 2345 20058 47404450 00 0.00 N 5 -15
3 20241125 2385 2375 2405 2365 39029 93048690 00 0.00 N 2 5
4 20241122 2380 2365 2430 2355 161566 388703185 00 0.00 N 2 10
5 20241121 2370 2300 2380 2295 96864 227263180 00 0.00 N 2 70