ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,132300,131000,132300,130100,17861,2348312700,00,0.00,N,2,500,
20241125,131800,129900,133400,129800,29419,3881847800,00,0.00,N,2,1800,
20241122,130000,130900,130900,129300,13243,1721003800,00,0.00,N,2,400,
20241121,129600,128200,130400,127100,19733,2544255700,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 132300 131000 132300 130100 17861 2348312700 00 0.00 N 2 500
3 20241125 131800 129900 133400 129800 29419 3881847800 00 0.00 N 2 1800
4 20241122 130000 130900 130900 129300 13243 1721003800 00 0.00 N 2 400
5 20241121 129600 128200 130400 127100 19733 2544255700 00 0.00 N 2 1400