ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4560,4495,4560,4495,14367,64892265,00,0.00,N,2,60,
20241125,4500,4485,4575,4455,15657,70684160,00,0.00,N,2,20,
20241122,4480,4490,4490,4450,15788,70707630,00,0.00,N,2,35,
20241121,4445,4390,4450,4380,6480,28619630,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4560 4495 4560 4495 14367 64892265 00 0.00 N 2 60
3 20241125 4500 4485 4575 4455 15657 70684160 00 0.00 N 2 20
4 20241122 4480 4490 4490 4450 15788 70707630 00 0.00 N 2 35
5 20241121 4445 4390 4450 4380 6480 28619630 00 0.00 N 2 65