ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1199,1193,1200,1187,14129,16885092,00,0.00,N,2,6,
20241125,1193,1197,1222,1191,46140,55379765,00,0.00,N,2,5,
20241122,1188,1163,1189,1163,20445,24091317,00,0.00,N,2,5,
20241121,1183,1187,1198,1179,27780,32925926,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1199 1193 1200 1187 14129 16885092 00 0.00 N 2 6
3 20241125 1193 1197 1222 1191 46140 55379765 00 0.00 N 2 5
4 20241122 1188 1163 1189 1163 20445 24091317 00 0.00 N 2 5
5 20241121 1183 1187 1198 1179 27780 32925926 00 0.00 N 5 -15