ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3640,3610,3695,3590,103405,373810220,00,0.00,N,2,25,
20241125,3615,3600,3660,3570,86657,314360690,00,0.00,N,2,15,
20241122,3600,3640,3695,3595,113884,415104300,00,0.00,N,5,-55,
20241121,3655,3600,3680,3530,190305,690584660,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3640 3610 3695 3590 103405 373810220 00 0.00 N 2 25
3 20241125 3615 3600 3660 3570 86657 314360690 00 0.00 N 2 15
4 20241122 3600 3640 3695 3595 113884 415104300 00 0.00 N 5 -55
5 20241121 3655 3600 3680 3530 190305 690584660 00 0.00 N 2 40