ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9060,8960,9140,8930,23063,208614910,00,0.00,N,2,10,
20241125,9050,8900,9090,8900,21078,190242850,00,0.00,N,2,170,
20241122,8880,8910,9200,8880,40452,364772940,00,0.00,N,2,100,
20241121,8780,8750,8900,8750,20490,180228180,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9060 8960 9140 8930 23063 208614910 00 0.00 N 2 10
3 20241125 9050 8900 9090 8900 21078 190242850 00 0.00 N 2 170
4 20241122 8880 8910 9200 8880 40452 364772940 00 0.00 N 2 100
5 20241121 8780 8750 8900 8750 20490 180228180 00 0.00 N 5 -70