ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11050,10930,11120,10820,46860,515584630,00,0.00,N,2,120,
20241125,10930,10990,10990,10810,58343,636036950,00,0.00,N,2,30,
20241122,10900,10850,10970,10800,60351,658582950,00,0.00,N,2,180,
20241121,10720,10640,10950,10530,63684,684036760,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11050 10930 11120 10820 46860 515584630 00 0.00 N 2 120
3 20241125 10930 10990 10990 10810 58343 636036950 00 0.00 N 2 30
4 20241122 10900 10850 10970 10800 60351 658582950 00 0.00 N 2 180
5 20241121 10720 10640 10950 10530 63684 684036760 00 0.00 N 2 80