ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3660,3720,3720,3620,7790,28428625,00,0.00,N,5,-10,
20241125,3670,3665,3715,3630,17781,65093975,00,0.00,N,2,5,
20241122,3665,3750,3750,3645,11261,41472835,00,0.00,N,5,-45,
20241121,3710,3765,3765,3680,2017,7469290,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3660 3720 3720 3620 7790 28428625 00 0.00 N 5 -10
3 20241125 3670 3665 3715 3630 17781 65093975 00 0.00 N 2 5
4 20241122 3665 3750 3750 3645 11261 41472835 00 0.00 N 5 -45
5 20241121 3710 3765 3765 3680 2017 7469290 00 0.00 N 3 0