ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,30950,30700,31000,30350,91,2792250,00,0.00,N,2,250,
20241125,30700,30800,30800,30500,78,2388600,00,0.00,N,2,50,
20241122,30650,30550,30800,30300,104,3185200,00,0.00,N,2,100,
20241121,30550,30550,30600,30100,376,11416950,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 30950 30700 31000 30350 91 2792250 00 0.00 N 2 250
3 20241125 30700 30800 30800 30500 78 2388600 00 0.00 N 2 50
4 20241122 30650 30550 30800 30300 104 3185200 00 0.00 N 2 100
5 20241121 30550 30550 30600 30100 376 11416950 00 0.00 N 3 0