ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,70600,66000,72000,65900,104587,7285945100,00,0.00,N,2,4000,
20241125,66600,67000,67700,65600,41888,2795239000,00,0.00,N,2,800,
20241122,65800,63000,66200,62400,93113,6014748500,00,0.00,N,2,3200,
20241121,62600,65300,65500,62500,119363,7534500400,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 70600 66000 72000 65900 104587 7285945100 00 0.00 N 2 4000
3 20241125 66600 67000 67700 65600 41888 2795239000 00 0.00 N 2 800
4 20241122 65800 63000 66200 62400 93113 6014748500 00 0.00 N 2 3200
5 20241121 62600 65300 65500 62500 119363 7534500400 00 0.00 N 5 -2700