ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1962,1981,1996,1960,27164,53529495,00,0.00,N,5,-13,
20241125,1975,1987,1991,1967,35211,69611938,00,0.00,N,5,-8,
20241122,1983,1995,2005,1972,15374,30518263,00,0.00,N,5,-12,
20241121,1995,1974,2020,1972,14380,28523580,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1962 1981 1996 1960 27164 53529495 00 0.00 N 5 -13
3 20241125 1975 1987 1991 1967 35211 69611938 00 0.00 N 5 -8
4 20241122 1983 1995 2005 1972 15374 30518263 00 0.00 N 5 -12
5 20241121 1995 1974 2020 1972 14380 28523580 00 0.00 N 2 12