ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,12250,12370,12370,12110,34312,419707560,00,0.00,N,2,10,
20241125,12240,11830,12280,11830,40765,496416120,00,0.00,N,2,420,
20241122,11820,11810,12000,11790,20273,240227380,00,0.00,N,5,-10,
20241121,11830,11960,11960,11810,30196,358496390,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 12250 12370 12370 12110 34312 419707560 00 0.00 N 2 10
3 20241125 12240 11830 12280 11830 40765 496416120 00 0.00 N 2 420
4 20241122 11820 11810 12000 11790 20273 240227380 00 0.00 N 5 -10
5 20241121 11830 11960 11960 11810 30196 358496390 00 0.00 N 5 -130