ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4115,4075,4115,4040,47989,196464115,00,0.00,N,2,40,
20241125,4075,4045,4150,4005,48543,198325150,00,0.00,N,2,10,
20241122,4065,4065,4070,3975,27469,111307730,00,0.00,N,3,0,
20241121,4065,4060,4085,3915,29073,117194530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4115 4075 4115 4040 47989 196464115 00 0.00 N 2 40
3 20241125 4075 4045 4150 4005 48543 198325150 00 0.00 N 2 10
4 20241122 4065 4065 4070 3975 27469 111307730 00 0.00 N 3 0
5 20241121 4065 4060 4085 3915 29073 117194530 00 0.00 N 3 0