ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9240,9270,9270,9210,6924,63938020,00,0.00,N,5,-10,
20241125,9250,9180,9270,9180,8539,78790490,00,0.00,N,2,30,
20241122,9220,9200,9260,9180,10746,99017500,00,0.00,N,2,40,
20241121,9180,9230,9230,9130,5639,51680460,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9240 9270 9270 9210 6924 63938020 00 0.00 N 5 -10
3 20241125 9250 9180 9270 9180 8539 78790490 00 0.00 N 2 30
4 20241122 9220 9200 9260 9180 10746 99017500 00 0.00 N 2 40
5 20241121 9180 9230 9230 9130 5639 51680460 00 0.00 N 5 -50