ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,89700,89800,90200,89300,9105,818252500,00,0.00,N,5,-300,
20241125,90000,89100,90000,88800,13328,1189720400,00,0.00,N,2,900,
20241122,89100,89300,89600,88900,3733,333147300,00,0.00,N,5,-200,
20241121,89300,88200,89300,88000,7145,634797000,00,0.00,N,2,1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 89700 89800 90200 89300 9105 818252500 00 0.00 N 5 -300
3 20241125 90000 89100 90000 88800 13328 1189720400 00 0.00 N 2 900
4 20241122 89100 89300 89600 88900 3733 333147300 00 0.00 N 5 -200
5 20241121 89300 88200 89300 88000 7145 634797000 00 0.00 N 2 1100