ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,51900,51300,51900,51100,218,11226100,00,0.00,N,3,0,
20241125,51900,50400,51900,50400,263,13439000,00,0.00,N,2,900,
20241122,51000,50800,51000,50100,715,36101300,00,0.00,N,2,100,
20241121,50900,50900,51300,50100,2340,117948600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 51900 51300 51900 51100 218 11226100 00 0.00 N 3 0
3 20241125 51900 50400 51900 50400 263 13439000 00 0.00 N 2 900
4 20241122 51000 50800 51000 50100 715 36101300 00 0.00 N 2 100
5 20241121 50900 50900 51300 50100 2340 117948600 00 0.00 N 2 300