ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4005,4015,4025,3975,36370,145216070,00,0.00,N,5,-10,
20241125,4015,4020,4050,3990,21431,85955955,00,0.00,N,2,15,
20241122,4000,3920,4020,3880,24851,98695260,00,0.00,N,2,75,
20241121,3925,3935,3935,3885,13210,51602835,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4005 4015 4025 3975 36370 145216070 00 0.00 N 5 -10
3 20241125 4015 4020 4050 3990 21431 85955955 00 0.00 N 2 15
4 20241122 4000 3920 4020 3880 24851 98695260 00 0.00 N 2 75
5 20241121 3925 3935 3935 3885 13210 51602835 00 0.00 N 5 -5