ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,44550,44450,44950,44200,25269,1125528450,00,0.00,N,5,-200,
20241125,44750,45150,45150,43550,66578,2930359050,00,0.00,N,5,-300,
20241122,45050,49500,49500,44750,123959,5718137000,00,0.00,N,5,-3750,
20241121,48800,49150,49650,48800,7475,366744050,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 44550 44450 44950 44200 25269 1125528450 00 0.00 N 5 -200
3 20241125 44750 45150 45150 43550 66578 2930359050 00 0.00 N 5 -300
4 20241122 45050 49500 49500 44750 123959 5718137000 00 0.00 N 5 -3750
5 20241121 48800 49150 49650 48800 7475 366744050 00 0.00 N 5 -300