ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6320,6420,6450,6300,107186,681460160,00,0.00,N,2,30,
20241125,6290,6350,6450,6210,218871,1390867960,00,0.00,N,2,50,
20241122,6240,6220,6490,6220,288105,1832987450,00,0.00,N,2,20,
20241121,6220,6400,6410,6200,119384,751592550,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6320 6420 6450 6300 107186 681460160 00 0.00 N 2 30
3 20241125 6290 6350 6450 6210 218871 1390867960 00 0.00 N 2 50
4 20241122 6240 6220 6490 6220 288105 1832987450 00 0.00 N 2 20
5 20241121 6220 6400 6410 6200 119384 751592550 00 0.00 N 5 -140