ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4555,4560,4565,4430,29213,131641030,00,0.00,N,2,130,
20241125,4425,4340,4555,4325,38268,170583920,00,0.00,N,2,30,
20241122,4395,4415,4480,4385,16310,72110130,00,0.00,N,5,-20,
20241121,4415,4555,4555,4305,42794,187351395,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4555 4560 4565 4430 29213 131641030 00 0.00 N 2 130
3 20241125 4425 4340 4555 4325 38268 170583920 00 0.00 N 2 30
4 20241122 4395 4415 4480 4385 16310 72110130 00 0.00 N 5 -20
5 20241121 4415 4555 4555 4305 42794 187351395 00 0.00 N 5 -15