ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,39100,39000,39150,39000,101,3947700,00,0.00,N,2,100,
20241125,39000,38850,39600,38850,1150,45183850,00,0.00,N,2,200,
20241122,38800,38650,38950,38300,3209,124098650,00,0.00,N,2,200,
20241121,38600,38700,38700,38450,237,9150150,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 39100 39000 39150 39000 101 3947700 00 0.00 N 2 100
3 20241125 39000 38850 39600 38850 1150 45183850 00 0.00 N 2 200
4 20241122 38800 38650 38950 38300 3209 124098650 00 0.00 N 2 200
5 20241121 38600 38700 38700 38450 237 9150150 00 0.00 N 5 -50