ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7000,7040,7060,6870,42678,297760590,00,0.00,N,5,-10,
20241125,7010,6870,7030,6840,47564,329879900,00,0.00,N,2,170,
20241122,6840,6800,6890,6750,46843,319275430,00,0.00,N,5,-20,
20241121,6860,6800,6940,6680,129906,885061550,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7000 7040 7060 6870 42678 297760590 00 0.00 N 5 -10
3 20241125 7010 6870 7030 6840 47564 329879900 00 0.00 N 2 170
4 20241122 6840 6800 6890 6750 46843 319275430 00 0.00 N 5 -20
5 20241121 6860 6800 6940 6680 129906 885061550 00 0.00 N 2 170