ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,7770,7810,7830,7650,30031,232305740,00,0.00,N,2,10,
20241125,7760,7690,7800,7690,26102,202094840,00,0.00,N,3,0,
20241122,7760,7820,7900,7710,43259,336527290,00,0.00,N,5,-60,
20241121,7820,7800,7940,7760,48180,378016100,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 7770 7810 7830 7650 30031 232305740 00 0.00 N 2 10
3 20241125 7760 7690 7800 7690 26102 202094840 00 0.00 N 3 0
4 20241122 7760 7820 7900 7710 43259 336527290 00 0.00 N 5 -60
5 20241121 7820 7800 7940 7760 48180 378016100 00 0.00 N 5 -30