ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,14560,14750,14750,14500,33745,492452860,00,0.00,N,5,-190,
20241125,14750,14460,14750,14440,37101,542249420,00,0.00,N,2,290,
20241122,14460,14200,14530,14200,35431,510359800,00,0.00,N,2,240,
20241121,14220,14230,14380,14110,34370,488893010,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 14560 14750 14750 14500 33745 492452860 00 0.00 N 5 -190
3 20241125 14750 14460 14750 14440 37101 542249420 00 0.00 N 2 290
4 20241122 14460 14200 14530 14200 35431 510359800 00 0.00 N 2 240
5 20241121 14220 14230 14380 14110 34370 488893010 00 0.00 N 5 -30