ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,119000,117100,119200,116100,11905,1402116800,00,0.00,N,2,800,
20241125,118200,120000,120400,116500,16103,1892083400,00,0.00,N,5,-1700,
20241122,119900,119900,120700,118100,6596,784819300,00,0.00,N,5,-100,
20241121,120000,120400,121400,118800,8631,1040334500,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 119000 117100 119200 116100 11905 1402116800 00 0.00 N 2 800
3 20241125 118200 120000 120400 116500 16103 1892083400 00 0.00 N 5 -1700
4 20241122 119900 119900 120700 118100 6596 784819300 00 0.00 N 5 -100
5 20241121 120000 120400 121400 118800 8631 1040334500 00 0.00 N 2 200